시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	87,800	400	+ 0.46%	89,983	7,839
11:39	87,700	300	+ 0.34%	89,870	7,829
11:38	87,800	400	+ 0.46%	89,592	7,805
11:37	87,700	300	+ 0.34%	89,314	7,780
11:36	87,700	300	+ 0.34%	89,166	7,767
11:35	87,700	300	+ 0.34%	88,819	7,737
11:34	87,600	200	+ 0.23%	88,629	7,720
11:33	87,600	200	+ 0.23%	88,285	7,690
11:32	87,700	300	+ 0.34%	88,096	7,674
11:31	87,600	200	+ 0.23%	87,870	7,654