시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	87,600	200	+ 0.23%	93,427	8,141
11:49	87,600	200	+ 0.23%	93,139	8,116
11:48	87,700	300	+ 0.34%	92,826	8,089
11:47	87,700	300	+ 0.34%	92,774	8,084
11:46	87,800	400	+ 0.46%	92,421	8,053
11:45	87,800	400	+ 0.46%	92,311	8,043
11:44	87,700	300	+ 0.34%	92,162	8,030
11:43	87,700	300	+ 0.34%	90,852	7,915
11:42	87,800	400	+ 0.46%	90,558	7,890
11:41	87,600	200	+ 0.23%	90,272	7,864