시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	87,900	500	+ 0.57%	100,400	8,754
11:59	87,700	300	+ 0.34%	97,398	8,490
11:58	87,800	400	+ 0.46%	95,602	8,332
11:57	87,700	300	+ 0.34%	95,407	8,315
11:56	87,700	300	+ 0.34%	95,192	8,296
11:55	87,700	300	+ 0.34%	94,717	8,255
11:54	87,700	300	+ 0.34%	94,598	8,244
11:53	87,800	400	+ 0.46%	94,411	8,228
11:52	87,700	300	+ 0.34%	93,797	8,174
11:51	87,700	300	+ 0.34%	93,584	8,155