시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	88,000	600	+ 0.69%	103,299	9,009
12:09	87,900	500	+ 0.57%	103,219	9,002
12:08	88,000	600	+ 0.69%	102,838	8,968
12:07	87,800	400	+ 0.46%	102,449	8,934
12:06	87,800	400	+ 0.46%	102,301	8,921
12:05	87,800	400	+ 0.46%	102,254	8,917
12:04	88,000	600	+ 0.69%	101,752	8,873
12:03	88,000	600	+ 0.69%	101,678	8,866
12:02	88,100	700	+ 0.80%	101,202	8,824
12:01	88,100	700	+ 0.80%	100,813	8,790