시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	88,200	800	+ 0.92%	168,697	14,776
15:09	88,200	800	+ 0.92%	168,455	14,755
15:08	88,300	900	+ 1.03%	168,110	14,725
15:07	88,300	900	+ 1.03%	167,836	14,700
15:06	88,200	800	+ 0.92%	167,359	14,658
15:05	88,500	1,100	+ 1.26%	167,101	14,636
15:04	88,200	800	+ 0.92%	166,046	14,542
15:03	88,000	600	+ 0.69%	164,512	14,407
15:02	88,100	700	+ 0.80%	164,223	14,382
15:01	88,100	700	+ 0.80%	163,865	14,350