시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	88,000	600	+ 0.69%	106,391	9,281
12:19	87,800	400	+ 0.46%	105,893	9,237
12:18	87,800	400	+ 0.46%	105,814	9,230
12:17	88,000	600	+ 0.69%	105,785	9,228
12:16	88,100	700	+ 0.80%	105,213	9,177
12:15	87,800	400	+ 0.46%	104,968	9,156
12:14	87,700	300	+ 0.34%	104,883	9,148
12:13	87,900	500	+ 0.57%	104,435	9,109
12:12	87,900	500	+ 0.57%	103,809	9,054
12:11	87,900	500	+ 0.57%	103,547	9,031