시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	87,900	500	+ 0.57%	108,636	9,478
12:29	88,000	600	+ 0.69%	108,526	9,469
12:28	87,800	400	+ 0.46%	108,120	9,433
12:27	87,900	500	+ 0.57%	108,050	9,427
12:26	88,000	600	+ 0.69%	107,985	9,421
12:25	88,000	600	+ 0.69%	107,769	9,402
12:24	88,100	700	+ 0.80%	107,708	9,397
12:23	87,900	500	+ 0.57%	107,242	9,356
12:22	87,700	300	+ 0.34%	106,952	9,330
12:21	87,900	500	+ 0.57%	106,415	9,283