시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	88,200	800	+ 0.92%	111,902	9,766
12:39	88,000	600	+ 0.69%	111,567	9,736
12:38	88,000	600	+ 0.69%	111,203	9,704
12:37	88,000	600	+ 0.69%	111,004	9,687
12:36	88,000	600	+ 0.69%	110,768	9,666
12:35	88,100	700	+ 0.80%	110,421	9,635
12:34	88,000	600	+ 0.69%	110,010	9,599
12:33	87,900	500	+ 0.57%	109,762	9,577
12:32	88,000	600	+ 0.69%	109,569	9,560
12:31	88,100	700	+ 0.80%	109,117	9,521