시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	88,100	700	+ 0.80%	115,072	10,045
12:49	88,200	800	+ 0.92%	114,582	10,002
12:48	88,000	600	+ 0.69%	114,152	9,964
12:47	88,000	600	+ 0.69%	113,994	9,950
12:46	88,000	600	+ 0.69%	113,255	9,885
12:45	88,100	700	+ 0.80%	113,051	9,867
12:44	88,100	700	+ 0.80%	112,961	9,859
12:43	88,200	800	+ 0.92%	112,851	9,849
12:42	88,000	600	+ 0.69%	112,188	9,791
12:41	87,900	500	+ 0.57%	112,124	9,785