시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	88,200	800	+ 0.92%	118,402	10,339
12:59	88,100	700	+ 0.80%	117,988	10,302
12:58	88,200	800	+ 0.92%	117,792	10,285
12:57	88,200	800	+ 0.92%	117,486	10,258
12:56	88,100	700	+ 0.80%	117,055	10,220
12:55	88,100	700	+ 0.80%	116,555	10,176
12:54	88,000	600	+ 0.69%	116,015	10,128
12:53	88,200	800	+ 0.92%	115,974	10,124
12:52	88,200	800	+ 0.92%	115,451	10,078
12:51	88,200	800	+ 0.92%	115,161	10,053