시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	88,100	700	+ 0.80%	121,186	10,584
13:09	88,100	700	+ 0.80%	120,985	10,567
13:08	88,200	800	+ 0.92%	120,835	10,553
13:07	88,300	900	+ 1.03%	120,750	10,546
13:06	88,200	800	+ 0.92%	120,412	10,516
13:05	88,200	800	+ 0.92%	120,028	10,482
13:04	88,200	800	+ 0.92%	119,978	10,478
13:03	88,300	900	+ 1.03%	119,713	10,454
13:02	88,200	800	+ 0.92%	118,913	10,384
13:01	88,200	800	+ 0.92%	118,604	10,356