시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,200	800	+ 0.92%	123,337	10,774
13:19	88,100	700	+ 0.80%	122,674	10,715
13:18	88,100	700	+ 0.80%	122,513	10,701
13:17	88,200	800	+ 0.92%	122,345	10,686
13:16	88,100	700	+ 0.80%	122,034	10,659
13:15	88,100	700	+ 0.80%	121,869	10,645
13:14	88,200	800	+ 0.92%	121,821	10,640
13:13	88,100	700	+ 0.80%	121,655	10,626
13:12	88,100	700	+ 0.80%	121,367	10,600
13:11	88,100	700	+ 0.80%	121,265	10,591