시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	88,200	800	+ 0.92%	125,864	10,997
13:29	88,200	800	+ 0.92%	125,702	10,983
13:28	88,300	900	+ 1.03%	125,442	10,960
13:27	88,400	1,000	+ 1.14%	125,307	10,948
13:26	88,300	900	+ 1.03%	125,054	10,926
13:25	88,300	900	+ 1.03%	124,289	10,858
13:24	88,300	900	+ 1.03%	124,043	10,836
13:23	88,300	900	+ 1.03%	123,726	10,808
13:22	88,300	900	+ 1.03%	123,644	10,801
13:21	88,200	800	+ 0.92%	123,512	10,789