시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	88,200	800	+ 0.92%	127,889	11,176
13:39	88,200	800	+ 0.92%	127,831	11,171
13:38	88,300	900	+ 1.03%	127,510	11,142
13:37	88,200	800	+ 0.92%	127,103	11,106
13:36	88,300	900	+ 1.03%	127,011	11,098
13:35	88,300	900	+ 1.03%	126,787	11,078
13:34	88,200	800	+ 0.92%	126,625	11,064
13:33	88,300	900	+ 1.03%	126,523	11,055
13:32	88,200	800	+ 0.92%	126,085	11,017
13:31	88,300	900	+ 1.03%	125,880	10,998