시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	88,300	900	+ 1.03%	130,924	11,444
13:49	88,300	900	+ 1.03%	130,574	11,413
13:48	88,300	900	+ 1.03%	130,483	11,405
13:47	88,300	900	+ 1.03%	129,876	11,351
13:46	88,300	900	+ 1.03%	129,750	11,340
13:45	88,300	900	+ 1.03%	129,556	11,323
13:44	88,400	1,000	+ 1.14%	128,915	11,266
13:43	88,300	900	+ 1.03%	128,626	11,241
13:42	88,300	900	+ 1.03%	128,226	11,205
13:41	88,200	800	+ 0.92%	127,981	11,184