시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	87,900	500	+ 0.57%	201,481	17,660
15:19	88,300	900	+ 1.03%	174,978	15,330
15:18	88,300	900	+ 1.03%	174,091	15,252
15:17	88,300	900	+ 1.03%	173,654	15,213
15:16	88,100	700	+ 0.80%	173,018	15,157
15:15	88,100	700	+ 0.80%	172,155	15,081
15:14	88,100	700	+ 0.80%	171,410	15,016
15:13	88,100	700	+ 0.80%	170,903	14,971
15:12	88,100	700	+ 0.80%	170,490	14,934
15:11	88,100	700	+ 0.80%	169,777	14,872