시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,005	110	+ 3.80%	330,663	973
13:59	3,005	110	+ 3.80%	330,090	972
13:58	3,005	110	+ 3.80%	330,008	971
13:57	3,000	105	+ 3.63%	326,708	962
13:56	3,000	105	+ 3.63%	326,250	960
13:55	3,000	105	+ 3.63%	325,713	959
13:54	3,000	105	+ 3.63%	321,410	946
13:53	3,010	115	+ 3.97%	319,778	941
13:52	3,005	110	+ 3.80%	319,571	940
13:51	3,000	105	+ 3.63%	317,757	935