시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,045	150	+ 5.18%	445,668	1,322
14:09	3,045	150	+ 5.18%	444,023	1,317
14:08	3,025	130	+ 4.49%	441,033	1,308
14:07	3,040	145	+ 5.01%	433,989	1,287
14:06	3,040	145	+ 5.01%	431,872	1,280
14:05	3,025	130	+ 4.49%	382,818	1,131
14:04	3,030	135	+ 4.66%	364,418	1,075
14:03	3,025	130	+ 4.49%	358,909	1,059
14:02	3,020	125	+ 4.32%	356,234	1,050
14:01	3,015	120	+ 4.15%	342,271	1,008