시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,025	130	+ 4.49%	475,039	1,411
14:19	3,035	140	+ 4.84%	473,435	1,407
14:18	3,030	135	+ 4.66%	472,365	1,403
14:17	3,035	140	+ 4.84%	470,746	1,398
14:16	3,035	140	+ 4.84%	468,543	1,392
14:15	3,040	145	+ 5.01%	467,533	1,389
14:14	3,025	130	+ 4.49%	465,815	1,383
14:13	3,030	135	+ 4.66%	459,212	1,363
14:12	3,035	140	+ 4.84%	455,086	1,351
14:11	3,040	145	+ 5.01%	453,289	1,345