시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	3,030	135	+ 4.66%	488,561	1,452
14:29	3,030	135	+ 4.66%	488,417	1,452
14:28	3,030	135	+ 4.66%	488,186	1,451
14:27	3,030	135	+ 4.66%	484,279	1,439
14:26	3,025	130	+ 4.49%	481,176	1,430
14:25	3,030	135	+ 4.66%	479,863	1,426
14:24	3,030	135	+ 4.66%	479,663	1,425
14:23	3,030	135	+ 4.66%	477,027	1,417
14:22	3,025	130	+ 4.49%	476,301	1,415
14:21	3,035	140	+ 4.84%	476,276	1,415