시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,030	135	+ 4.66%	506,166	1,506
14:39	3,030	135	+ 4.66%	505,914	1,505
14:38	3,035	140	+ 4.84%	505,277	1,503
14:37	3,030	135	+ 4.66%	504,871	1,502
14:36	3,025	130	+ 4.49%	501,834	1,492
14:35	3,030	135	+ 4.66%	499,836	1,486
14:34	3,035	140	+ 4.84%	499,646	1,486
14:33	3,025	130	+ 4.49%	496,838	1,477
14:32	3,020	125	+ 4.32%	492,626	1,465
14:31	3,025	130	+ 4.49%	489,201	1,454