시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,050	155	+ 5.35%	581,166	1,735
14:49	3,065	170	+ 5.87%	581,025	1,735
14:48	3,050	155	+ 5.35%	579,437	1,730
14:47	3,060	165	+ 5.70%	569,676	1,700
14:46	3,060	165	+ 5.70%	568,066	1,695
14:45	3,055	160	+ 5.53%	565,454	1,687
14:44	3,065	170	+ 5.87%	545,315	1,625
14:43	3,045	150	+ 5.18%	520,882	1,550
14:42	3,040	145	+ 5.01%	513,987	1,529
14:41	3,030	135	+ 4.66%	506,240	1,506