시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	2,900	5	+ 0.17%	56,222	162
09:20	2,900	5	+ 0.17%	55,852	161
09:19	2,915	20	+ 0.69%	55,804	161
09:18	2,920	25	+ 0.86%	55,592	161
09:16	2,895	0	0.00%	46,950	135
09:15	2,890	5	- 0.17%	42,941	124
09:14	2,880	15	- 0.52%	34,986	101
09:13	2,880	15	- 0.52%	24,573	71
09:11	2,895	0	0.00%	14,582	42
09:10	2,895	0	0.00%	14,567	42