시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,050	155	+ 5.35%	601,433	1,797
14:59	3,050	155	+ 5.35%	598,916	1,789
14:58	3,040	145	+ 5.01%	596,698	1,782
14:57	3,035	140	+ 4.84%	596,635	1,782
14:56	3,045	150	+ 5.18%	596,595	1,782
14:55	3,040	145	+ 5.01%	596,506	1,782
14:54	3,050	155	+ 5.35%	589,832	1,761
14:53	3,045	150	+ 5.18%	589,350	1,760
14:52	3,045	150	+ 5.18%	588,824	1,758
14:51	3,050	155	+ 5.35%	583,451	1,742