시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,915	20	+ 0.69%	68,918	199
09:30	2,920	25	+ 0.86%	68,916	199
09:29	2,900	5	+ 0.17%	66,048	191
09:28	2,910	15	+ 0.52%	63,860	184
09:27	2,910	15	+ 0.52%	62,799	181
09:26	2,910	15	+ 0.52%	62,767	181
09:25	2,900	5	+ 0.17%	62,740	181
09:24	2,890	5	- 0.17%	58,121	168
09:23	2,890	5	- 0.17%	57,955	167
09:22	2,895	0	0.00%	56,616	164