시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	2,905	10	+ 0.35%	72,233	209
09:40	2,915	20	+ 0.69%	69,497	201
09:39	2,915	20	+ 0.69%	69,396	201
09:38	2,925	30	+ 1.04%	69,395	201
09:37	2,920	25	+ 0.86%	69,287	200
09:36	2,905	10	+ 0.35%	69,163	200
09:35	2,920	25	+ 0.86%	69,097	200
09:34	2,925	30	+ 1.04%	68,967	199
09:33	2,920	25	+ 0.86%	68,964	199
09:32	2,915	20	+ 0.69%	68,923	199