시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	2,915	20	+ 0.69%	108,819	315
10:21	2,900	5	+ 0.17%	98,819	286
10:18	2,920	25	+ 0.86%	97,406	282
10:17	2,910	15	+ 0.52%	97,404	282
10:15	2,920	25	+ 0.86%	95,524	277
10:14	2,920	25	+ 0.86%	95,322	276
10:13	2,925	30	+ 1.04%	91,441	265
10:12	2,920	25	+ 0.86%	91,440	265
10:10	2,920	25	+ 0.86%	91,270	264
10:09	2,925	30	+ 1.04%	91,137	264