시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	2,940	45	+ 1.55%	141,143	410
10:46	2,940	45	+ 1.55%	141,128	410
10:45	2,940	45	+ 1.55%	141,054	410
10:44	2,940	45	+ 1.55%	140,518	408
10:42	2,940	45	+ 1.55%	140,516	408
10:41	2,935	40	+ 1.38%	132,496	384
10:40	2,930	35	+ 1.21%	132,286	384
10:39	2,920	25	+ 0.86%	122,655	356
10:38	2,920	25	+ 0.86%	121,635	353
10:37	2,930	35	+ 1.21%	121,155	351