시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,940	45	+ 1.55%	151,169	439
11:18	2,940	45	+ 1.55%	150,767	438
11:15	2,940	45	+ 1.55%	150,427	437
11:14	2,935	40	+ 1.38%	150,000	436
11:12	2,940	45	+ 1.55%	149,895	436
11:11	2,935	40	+ 1.38%	148,595	432
11:10	2,930	35	+ 1.21%	147,801	429
11:09	2,930	35	+ 1.21%	147,781	429
11:08	2,935	40	+ 1.38%	147,530	429
11:07	2,940	45	+ 1.55%	146,926	427