시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,930	35	+ 1.21%	158,403	461
11:31	2,925	30	+ 1.04%	158,392	460
11:30	2,935	40	+ 1.38%	158,387	460
11:29	2,935	40	+ 1.38%	158,361	460
11:27	2,935	40	+ 1.38%	158,349	460
11:26	2,935	40	+ 1.38%	158,339	460
11:25	2,935	40	+ 1.38%	158,082	460
11:23	2,935	40	+ 1.38%	156,882	456
11:22	2,940	45	+ 1.55%	156,712	456
11:20	2,940	45	+ 1.55%	154,796	450