시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,060	165	+ 5.70%	620,737	1,856
15:09	3,060	165	+ 5.70%	615,558	1,840
15:08	3,045	150	+ 5.18%	609,418	1,821
15:07	3,045	150	+ 5.18%	608,547	1,818
15:06	3,045	150	+ 5.18%	606,237	1,811
15:05	3,055	160	+ 5.53%	605,047	1,808
15:04	3,050	155	+ 5.35%	604,401	1,806
15:03	3,050	155	+ 5.35%	602,481	1,800
15:02	3,050	155	+ 5.35%	602,103	1,799
15:01	3,050	155	+ 5.35%	601,547	1,797