시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,940	45	+ 1.55%	169,615	493
11:58	2,935	40	+ 1.38%	163,626	476
11:57	2,935	40	+ 1.38%	162,280	472
11:56	2,935	40	+ 1.38%	161,923	471
11:55	2,935	40	+ 1.38%	161,903	471
11:52	2,935	40	+ 1.38%	161,873	471
11:51	2,935	40	+ 1.38%	161,853	471
11:47	2,935	40	+ 1.38%	161,852	471
11:45	2,930	35	+ 1.21%	161,849	471
11:44	2,930	35	+ 1.21%	161,798	470