시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,945	50	+ 1.73%	201,786	589
12:23	2,960	65	+ 2.25%	198,896	580
12:22	2,950	55	+ 1.90%	198,866	580
12:20	2,955	60	+ 2.07%	198,863	580
12:19	2,955	60	+ 2.07%	198,821	580
12:18	2,950	55	+ 1.90%	198,359	579
12:17	2,950	55	+ 1.90%	198,323	578
12:16	2,950	55	+ 1.90%	197,936	577
12:12	2,945	50	+ 1.73%	197,935	577
12:11	2,950	55	+ 1.90%	197,934	577