시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,945	50	+ 1.73%	203,106	592
12:37	2,945	50	+ 1.73%	202,905	592
12:36	2,945	50	+ 1.73%	202,862	592
12:35	2,945	50	+ 1.73%	202,842	592
12:34	2,945	50	+ 1.73%	202,820	592
12:33	2,940	45	+ 1.55%	202,803	592
12:32	2,935	40	+ 1.38%	202,802	592
12:28	2,945	50	+ 1.73%	202,302	590
12:27	2,935	40	+ 1.38%	202,300	590
12:25	2,940	45	+ 1.55%	201,803	589