시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,945	50	+ 1.73%	203,388	593
12:55	2,940	45	+ 1.55%	203,384	593
12:54	2,940	45	+ 1.55%	203,374	593
12:50	2,945	50	+ 1.73%	203,373	593
12:48	2,935	40	+ 1.38%	203,371	593
12:47	2,940	45	+ 1.55%	203,370	593
12:46	2,940	45	+ 1.55%	203,246	593
12:44	2,940	45	+ 1.55%	203,178	593
12:42	2,940	45	+ 1.55%	203,132	593
12:39	2,945	50	+ 1.73%	203,131	593