시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	2,950	55	+ 1.90%	205,635	600
13:12	2,945	50	+ 1.73%	205,630	600
13:09	2,950	55	+ 1.90%	205,599	600
13:06	2,945	50	+ 1.73%	205,594	600
13:05	2,940	45	+ 1.55%	204,575	597
13:04	2,940	45	+ 1.55%	203,998	595
13:02	2,945	50	+ 1.73%	203,798	595
13:01	2,945	50	+ 1.73%	203,602	594
13:00	2,945	50	+ 1.73%	203,599	594
12:59	2,945	50	+ 1.73%	203,499	594