시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,995	100	+ 3.45%	256,022	750
13:28	2,980	85	+ 2.94%	237,692	695
13:25	2,955	60	+ 2.07%	209,592	612
13:24	2,950	55	+ 1.90%	209,563	612
13:23	2,950	55	+ 1.90%	207,463	605
13:22	2,950	55	+ 1.90%	207,363	605
13:19	2,955	60	+ 2.07%	207,263	605
13:17	2,950	55	+ 1.90%	206,748	603
13:16	2,950	55	+ 1.90%	206,648	603
13:14	2,950	55	+ 1.90%	206,647	603