시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,995	100	+ 3.45%	304,884	896
13:38	3,000	105	+ 3.63%	304,834	896
13:37	2,995	100	+ 3.45%	300,179	882
13:36	2,990	95	+ 3.28%	297,743	875
13:35	2,990	95	+ 3.28%	297,377	874
13:34	2,975	80	+ 2.76%	294,091	864
13:33	2,995	100	+ 3.45%	289,522	850
13:32	2,990	95	+ 3.28%	277,433	814
13:31	2,975	80	+ 2.76%	277,341	814
13:30	3,000	105	+ 3.63%	273,604	803