시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,990	95	+ 3.28%	313,191	921
13:49	2,995	100	+ 3.45%	313,091	921
13:48	2,985	90	+ 3.11%	313,090	921
13:47	2,995	100	+ 3.45%	308,108	906
13:45	2,995	100	+ 3.45%	308,018	906
13:44	2,985	90	+ 3.11%	306,985	902
13:43	2,995	100	+ 3.45%	305,301	897
13:42	2,990	95	+ 3.28%	305,299	897
13:41	2,990	95	+ 3.28%	304,933	896
13:40	2,990	95	+ 3.28%	304,927	896