시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,090	195	+ 6.74%	887,250	2,675
15:19	3,100	205	+ 7.08%	864,644	2,605
15:18	3,090	195	+ 6.74%	819,311	2,464
15:17	3,080	185	+ 6.39%	811,451	2,440
15:16	3,090	195	+ 6.74%	808,620	2,431
15:15	3,085	190	+ 6.56%	790,208	2,375
15:14	3,060	165	+ 5.70%	773,734	2,324
15:13	3,060	165	+ 5.70%	756,154	2,270
15:12	3,055	160	+ 5.53%	721,893	2,165
15:11	3,050	155	+ 5.35%	626,582	1,873