시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	40	+ 1.40%	5,963	17
15:00	2,890	40	+ 1.40%	5,666	16
14:30	2,870	20	+ 0.70%	5,513	16
14:00	2,890	40	+ 1.40%	4,397	13
13:30	2,875	25	+ 0.88%	4,267	12
13:00	2,865	15	+ 0.53%	4,067	12
12:30	2,870	20	+ 0.70%	3,583	10
12:00	2,865	15	+ 0.53%	3,516	10
11:30	2,855	5	+ 0.18%	1,733	5
11:00	2,845	5	- 0.18%	393	1