시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	1,304	20	+ 1.56%	4,499	6
09:25	1,305	21	+ 1.64%	4,498	6
09:24	1,305	21	+ 1.64%	4,487	6
09:22	1,306	22	+ 1.71%	4,087	5
09:21	1,306	22	+ 1.71%	4,085	5
09:19	1,284	0	0.00%	1,923	3
09:13	1,284	0	0.00%	1,691	2
09:12	1,284	0	0.00%	1,690	2
09:10	1,305	21	+ 1.64%	1,689	2
09:09	1,305	21	+ 1.64%	1,675	2