시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,291	7	+ 0.55%	4,680	6
10:26	1,292	8	+ 0.62%	4,675	6
10:25	1,292	8	+ 0.62%	4,665	6
10:22	1,301	17	+ 1.32%	4,648	6
10:07	1,280	4	- 0.31%	4,565	6
09:59	1,301	17	+ 1.32%	4,554	6
09:56	1,301	17	+ 1.32%	4,552	6
09:45	1,302	18	+ 1.40%	4,550	6
09:43	1,302	18	+ 1.40%	4,549	6
09:42	1,302	18	+ 1.40%	4,500	6