시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,288	4	+ 0.31%	27,783	35
11:40	1,288	4	+ 0.31%	27,747	35
11:39	1,288	4	+ 0.31%	27,698	35
11:38	1,289	5	+ 0.39%	27,548	35
11:36	1,289	5	+ 0.39%	27,290	35
11:35	1,288	4	+ 0.31%	27,189	34
10:56	1,294	10	+ 0.78%	27,033	34
10:47	1,271	13	- 1.01%	27,029	34
10:46	1,258	26	- 2.03%	26,927	34
10:36	1,301	17	+ 1.32%	4,834	6