시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,299	15	+ 1.17%	35,775	46
12:01	1,299	15	+ 1.17%	35,275	45
11:53	1,288	4	+ 0.31%	31,804	40
11:52	1,296	12	+ 0.94%	31,803	40
11:51	1,296	12	+ 0.94%	31,802	40
11:50	1,296	12	+ 0.94%	31,798	40
11:49	1,289	5	+ 0.39%	31,797	40
11:48	1,289	5	+ 0.39%	31,794	40
11:47	1,289	5	+ 0.39%	31,792	40
11:46	1,288	4	+ 0.31%	28,084	36