시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,289	5	+ 0.39%	38,286	49
12:53	1,293	9	+ 0.70%	37,883	48
12:46	1,295	11	+ 0.86%	37,882	48
12:35	1,295	11	+ 0.86%	37,876	48
12:34	1,299	15	+ 1.17%	37,402	48
12:33	1,295	11	+ 0.86%	37,400	48
12:31	1,299	15	+ 1.17%	37,308	48
12:27	1,299	15	+ 1.17%	36,964	47
12:24	1,299	15	+ 1.17%	36,961	47
12:17	1,300	16	+ 1.25%	36,960	47