시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	1,299	15	+ 1.17%	41,238	53
14:30	1,299	15	+ 1.17%	41,233	53
14:12	1,290	6	+ 0.47%	41,231	53
13:58	1,290	6	+ 0.47%	41,103	53
13:56	1,294	10	+ 0.78%	41,074	52
13:54	1,294	10	+ 0.78%	41,068	52
13:48	1,299	15	+ 1.17%	40,910	52
13:43	1,300	16	+ 1.25%	40,562	52
13:40	1,299	15	+ 1.17%	40,367	52
13:13	1,301	17	+ 1.32%	39,967	51