시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	1,300	16	+ 1.25%	41,385	53
14:56	1,300	16	+ 1.25%	41,381	53
14:55	1,300	16	+ 1.25%	41,353	53
14:54	1,300	16	+ 1.25%	41,339	53
14:53	1,300	16	+ 1.25%	41,335	53
14:50	1,300	16	+ 1.25%	41,323	53
14:49	1,300	16	+ 1.25%	41,315	53
14:48	1,300	16	+ 1.25%	41,287	53
14:47	1,300	16	+ 1.25%	41,267	53
14:38	1,299	15	+ 1.17%	41,247	53