시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,301	17	+ 1.32%	45,311	58
15:06	1,301	17	+ 1.32%	45,303	58
15:05	1,301	17	+ 1.32%	45,282	58
15:04	1,300	16	+ 1.25%	45,272	58
15:03	1,300	16	+ 1.25%	42,486	54
15:02	1,300	16	+ 1.25%	42,477	54
15:01	1,300	16	+ 1.25%	42,460	54
15:00	1,300	16	+ 1.25%	42,240	54
14:59	1,300	16	+ 1.25%	41,417	53
14:58	1,300	16	+ 1.25%	41,400	53