시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,305	21	+ 1.64%	1,671	2
09:07	1,305	21	+ 1.64%	1,537	2
09:06	1,305	21	+ 1.64%	1,522	2
09:05	1,305	21	+ 1.64%	1,455	2
09:04	1,306	22	+ 1.71%	1,440	2
09:03	1,306	22	+ 1.71%	1,421	2
09:02	1,306	22	+ 1.71%	1,411	2
09:01	1,308	24	+ 1.87%	1,376	2
09:00	1,309	25	+ 1.95%	163	0